PIEIXGlobal Emerging Markets Fund - Institutional06/16/2025
LAST:

 29.66		CHANGE:
 0.23		OPEN:
29.66		HIGH:
29.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
29.43		LOW:
29.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.6629.6629.6629.6600
06/13/2529.4329.4329.4329.4300
06/12/2529.8329.8329.8329.8300
06/11/2529.8429.8429.8429.8400
06/10/2529.6929.6929.6929.6900
06/09/2529.4329.4329.4329.4300
06/06/2529.2229.2229.2229.2200
06/05/2529.1529.1529.1529.1500
06/04/2528.9228.9228.9228.9200
06/03/2528.5928.5928.5928.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34