PIBQXPGIM Balanced Fund Class R606/13/2025
LAST:

 17.89		CHANGE:
 0.17		OPEN:
17.89		HIGH:
17.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
18.06		LOW:
17.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.0618.0618.0618.0600
06/11/2518.0018.0018.0018.0000
06/10/2517.9817.9817.9817.9800
06/09/2517.9417.9417.9417.9400
06/06/2517.9017.9017.9017.9000
06/05/2517.9617.9617.9617.9600
06/04/2518.0118.0118.0118.0100
06/03/2517.9517.9517.9517.9500
06/02/2517.8917.8917.8917.8900
05/30/2517.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34