PIALXPioneer Solutions- Balanced Fund- Class A07/24/2025
LAST:

 12.95		CHANGE:
 0.01		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.96		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2512.9512.9512.9512.9500
07/23/2512.9612.9612.9612.9600
07/22/2512.8712.8712.8712.8700
07/21/2512.8212.8212.8212.8200
07/18/2512.7812.7812.7812.7800
07/17/2512.7712.7712.7712.7700
07/16/2512.7512.7512.7512.7500
07/15/2512.7512.7512.7512.7500
07/14/2512.8312.8312.8312.8300
07/11/2512.8312.8312.8312.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09