PHYIXPutnam High Yield Fund Class A06/13/2025
LAST:

 5.320		CHANGE:
 0.00		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.320		LOW:
5.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.3205.3205.3205.32000
06/12/255.3205.3205.3205.32000
06/11/255.3305.3305.3305.33000
06/10/255.3205.3205.3205.32000
06/09/255.3105.3105.3105.31000
06/06/255.3105.3105.3105.31000
06/05/255.3105.3105.3105.31000
06/04/255.3105.3105.3105.31000
06/03/255.3005.3005.3005.30000
06/02/255.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34