PHSRXPutnam Global Health Care Fund Class R06/16/2025
LAST:

 49.21		CHANGE:
 0.28		OPEN:
49.21		HIGH:
49.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
49.49		LOW:
49.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.2149.2149.2149.2100
06/13/2549.4949.4949.4949.4900
06/12/2549.7149.7149.7149.7100
06/11/2549.2349.2349.2349.2300
06/10/2549.2349.2349.2349.2300
06/09/2548.6948.6948.6948.6900
06/06/2548.7748.7748.7748.7700
06/05/2548.4248.4248.4248.4200
06/04/2548.3848.3848.3848.3800
06/03/2548.1248.1248.1248.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.18 - 61.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34