PHSKXVirtus Kar Mid-Cap Growth Fund A06/13/2025
LAST:

 58.82		CHANGE:
 1.07		OPEN:
58.82		HIGH:
58.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
59.89		LOW:
58.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.8258.8258.8258.8200
06/12/2559.8959.8959.8959.8900
06/11/2560.2160.2160.2160.2100
06/10/2560.5360.5360.5360.5300
06/09/2560.5860.5860.5860.5800
06/06/2560.9360.9360.9360.9300
06/05/2560.7960.7960.7960.7900
06/04/2560.7260.7260.7260.7200
06/03/2560.4660.4660.4660.4600
06/02/2560.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.78 - 65.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34