PHPSXPharmaceuticals Ultrasector Profund Service Cla06/16/2025
LAST:

 18.85		CHANGE:
 0.08		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
18.77		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.8518.8518.8518.8500
06/13/2518.7718.7718.7718.7700
06/12/2519.1619.1619.1619.1600
06/11/2519.1619.1619.1619.1600
06/10/2519.4719.4719.4719.4700
06/09/2519.1519.1519.1519.1500
06/06/2519.0919.0919.0919.0900
06/05/2518.5618.5618.5618.5600
06/04/2518.5718.5718.5718.5700
06/03/2518.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34