PHPIXPharmaceuticals Ultrasector Profund Investor06/26/2025
LAST:

 22.40		CHANGE:
 0.02		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.42		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2524.2824.2824.2824.2800
07/22/2523.5623.5623.5623.5600
07/21/2523.1723.1723.1723.1700
07/18/2523.2123.2123.2123.2100
07/17/2523.6023.6023.6023.6000
07/16/2523.3823.3823.3823.3800
07/15/2523.0123.0123.0123.0100
07/14/2523.6723.6723.6723.6700
07/11/2523.2423.2423.2423.2400
07/10/2523.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51