PGVFXPolaris Global Value Fund06/17/2025
LAST:

 33.93		CHANGE:
 0.31		OPEN:
33.93		HIGH:
33.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
34.24		LOW:
33.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.9333.9333.9333.9300
06/16/2534.2434.2434.2434.2400
06/13/2534.4334.4334.4334.4300
06/12/2534.4334.4334.4334.4300
06/11/2534.3034.3034.3034.3000
06/10/2534.2834.2834.2834.2800
06/09/2534.2834.2834.2834.2800
06/06/2534.1534.1534.1534.1500
06/05/2533.9833.9833.9833.9800
06/04/2533.9433.9433.9433.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12