PGROXBNY Mellon Worldwide Growth Fund Inc. Class A06/16/2025
LAST:

 68.89		CHANGE:
 0.66		OPEN:
68.89		HIGH:
68.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
68.23		LOW:
68.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.8968.8968.8968.8900
06/13/2569.2569.2569.2569.2500
06/12/2569.2569.2569.2569.2500
06/11/2569.0069.0069.0069.0000
06/10/2569.2269.2269.2269.2200
06/09/2568.8868.8868.8868.8800
06/06/2568.8268.8268.8268.8200
06/05/2568.2668.2668.2668.2600
06/04/2568.3468.3468.3468.3400
06/03/2567.9867.9867.9867.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34