PGPRXGeorge Putnam Balanced Fund Class R06/16/2025
LAST:

 26.02		CHANGE:
 0.14		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
25.88		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.0226.0226.0226.0200
06/13/2525.8825.8825.8825.8800
06/12/2526.0726.0726.0726.0700
06/11/2525.9425.9425.9425.9400
06/10/2525.9425.9425.9425.9400
06/09/2525.8525.8525.8525.8500
06/06/2525.8225.8225.8225.8200
06/05/2525.7025.7025.7025.7000
06/04/2525.7925.7925.7925.7900
06/03/2525.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34