PGILXPutnam Focused Equity Class Y06/13/2025
LAST:

 35.76		CHANGE:
 0.37		OPEN:
35.76		HIGH:
35.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
36.13		LOW:
35.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.7635.7635.7635.7600
06/12/2536.1336.1336.1336.1300
06/11/2536.0436.0436.0436.0400
06/10/2536.1336.1336.1336.1300
06/09/2535.9335.9335.9335.9300
06/06/2535.8935.8935.8935.8900
06/05/2535.5835.5835.5835.5800
06/04/2535.7335.7335.7335.7300
06/03/2535.5935.5935.5935.5900
06/02/2535.3935.3935.3935.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.36 - 39.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34