PGIAXPutnam Focused Equity Class A06/16/2025
LAST:

 35.07		CHANGE:
 0.37		OPEN:
35.07		HIGH:
35.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
34.70		LOW:
35.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.0735.0735.0735.0700
06/13/2534.7034.7034.7034.7000
06/12/2535.0635.0635.0635.0600
06/11/2534.9734.9734.9734.9700
06/10/2535.0635.0635.0635.0600
06/09/2534.8734.8734.8734.8700
06/06/2534.8334.8334.8334.8300
06/05/2534.5334.5334.5334.5300
06/04/2534.6734.6734.6734.6700
06/03/2534.5434.5434.5434.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 38.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34