PGEYXGeorge Putnam Balanced Fund Class Y06/16/2025
LAST:

 26.31		CHANGE:
 0.13		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
26.18		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.3126.3126.3126.3100
06/13/2526.1826.1826.1826.1800
06/12/2526.3726.3726.3726.3700
06/11/2526.2326.2326.2326.2300
06/10/2526.2326.2326.2326.2300
06/09/2526.1426.1426.1426.1400
06/06/2526.1026.1026.1026.1000
06/05/2525.9825.9825.9825.9800
06/04/2526.0826.0826.0826.0800
06/03/2525.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34