PGEOXGeorge Putnam Balanced Class A06/13/2025
LAST:

 26.02		CHANGE:
 0.19		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
26.21		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0226.0226.0226.0200
06/12/2526.2126.2126.2126.2100
06/11/2526.0826.0826.0826.0800
06/10/2526.0826.0826.0826.0800
06/09/2525.9925.9925.9925.9900
06/06/2525.9525.9525.9525.9500
06/05/2525.8325.8325.8325.8300
06/04/2525.9325.9325.9325.9300
06/03/2525.8425.8425.8425.8400
06/02/2525.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34