PFRSXPrincipal Funds Inc. - Real Estate Securities F06/16/2025
LAST:

 28.72		CHANGE:
 0.05		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
28.77		LOW:
28.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.7228.7228.7228.7200
06/13/2528.9828.9828.9828.9800
06/12/2528.9828.9828.9828.9800
06/11/2528.8228.8228.8228.8200
06/10/2529.0029.0029.0029.0000
06/09/2528.7628.7628.7628.7600
06/06/2528.7528.7528.7528.7500
06/05/2528.6528.6528.6528.6500
06/04/2528.6628.6628.6628.6600
06/03/2528.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34