PFPRXParnassus Mid Cap Growth Fund Institutional06/16/2025
LAST:

 57.69		CHANGE:
 1.08		OPEN:
57.69		HIGH:
57.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
56.61		LOW:
57.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.6957.6957.6957.6900
06/13/2556.6156.6156.6156.6100
06/12/2557.6957.6957.6957.6900
06/11/2557.8557.8557.8557.8500
06/10/2558.2658.2658.2658.2600
06/09/2557.8857.8857.8857.8800
06/06/2557.9557.9557.9557.9500
06/05/2557.5757.5757.5757.5700
06/04/2557.6457.6457.6457.6400
06/03/2556.9356.9356.9356.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.29 - 67.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34