PEYAXPutnam Large Cap Value Fund Class A06/16/2025
LAST:

 36.09		CHANGE:
 0.18		OPEN:
36.09		HIGH:
36.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
35.91		LOW:
36.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.0936.0936.0936.0900
06/13/2535.9135.9135.9135.9100
06/12/2536.2036.2036.2036.2000
06/11/2536.0336.0336.0336.0300
06/10/2536.0636.0636.0636.0600
06/09/2535.9135.9135.9135.9100
06/06/2535.8635.8635.8635.8600
06/05/2535.5335.5335.5335.5300
06/04/2535.5735.5735.5735.5700
06/03/2535.6935.6935.6935.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34