PESPXBNY Mellon Midcap Index Fund Inc. Investor Shar06/13/2025
LAST:

 27.33		CHANGE:
 0.43		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
27.76		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.7627.7627.7627.7600
06/11/2527.7427.7427.7427.7400
06/10/2527.8727.8727.8727.8700
06/09/2527.7927.7927.7927.7900
06/06/2527.7227.7227.7227.7200
06/05/2527.4527.4527.4527.4500
06/04/2527.4827.4827.4827.4800
06/03/2527.5427.5427.5427.5400
06/02/2527.2027.2027.2027.2000
05/30/2527.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34