PEQSXPutnam Large Cap Value Fund Class R606/13/2025
LAST:

 35.96		CHANGE:
 0.28		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
36.24		LOW:
35.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.1436.1436.1436.1400
06/12/2536.2436.2436.2436.2400
06/11/2536.0836.0836.0836.0800
06/10/2536.1136.1136.1136.1100
06/09/2535.9535.9535.9535.9500
06/06/2535.9035.9035.9035.9000
06/05/2535.5835.5835.5835.5800
06/04/2535.6135.6135.6135.6100
06/03/2535.7335.7335.7335.7300
06/02/2535.5635.5635.5635.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00