PEIYXPutnam Large Cap Value Fund Class Y06/16/2025
LAST:

 36.11		CHANGE:
 0.18		OPEN:
36.11		HIGH:
36.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
35.93		LOW:
36.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.1136.1136.1136.1100
06/13/2535.9335.9335.9335.9300
06/12/2536.2236.2236.2236.2200
06/11/2536.0536.0536.0536.0500
06/10/2536.0836.0836.0836.0800
06/09/2535.9335.9335.9335.9300
06/06/2535.8835.8835.8835.8800
06/05/2535.5535.5535.5535.5500
06/04/2535.5935.5935.5935.5900
06/03/2535.7135.7135.7135.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 38.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34