PEIRXFederated Hermes International Equity Fund Class06/13/2025
LAST:

 24.68		CHANGE:
 0.27		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
24.95		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.8424.8424.8424.8400
06/12/2524.9524.9524.9524.9500
06/11/2524.8224.8224.8224.8200
06/10/2524.7724.7724.7724.7700
06/09/2524.7724.7724.7724.7700
06/06/2524.7424.7424.7424.7400
06/05/2524.7124.7124.7124.7100
06/04/2524.6024.6024.6024.6000
06/03/2524.4124.4124.4124.4100
06/02/2524.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00