PEFFXPimco Rae Plus Emg Fund Class A06/17/2025
LAST:

 7.050		CHANGE:
 0.02		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
7.070		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.0507.0507.0507.05000
06/16/257.0707.0707.0707.07000
06/13/256.9906.9906.9906.99000
06/12/257.0607.0607.0607.06000
06/11/257.2207.2207.2207.22000
06/10/257.1307.1307.1307.13000
06/09/257.0907.0907.0907.09000
06/06/257.0207.0207.0207.02000
06/05/257.0307.0307.0307.03000
06/04/257.0107.0107.0107.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12