PEFCXPimco Rae Plus Emg Fund Class C06/13/2025
LAST:

 6.320		CHANGE:
 0.07		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.10		PREV:
6.390		LOW:
6.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.3206.3206.3206.32000
06/12/256.3906.3906.3906.39000
06/11/256.5406.5406.5406.54000
06/10/256.4606.4606.4606.46000
06/09/256.4206.4206.4206.42000
06/06/256.3606.3606.3606.36000
06/05/256.3706.3706.3706.37000
06/04/256.3506.3506.3506.35000
06/03/256.3006.3006.3006.30000
06/02/256.2606.2606.2606.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 6.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34