PEAPXGlobal Emerging Markets Fund - Class R306/13/2025
LAST:

 29.35		CHANGE:
 0.39		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
29.74		LOW:
29.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.3529.3529.3529.3500
06/12/2529.7429.7429.7429.7400
06/11/2529.7529.7529.7529.7500
06/10/2529.6129.6129.6129.6100
06/09/2529.3529.3529.3529.3500
06/06/2529.1429.1429.1429.1400
06/05/2529.0729.0729.0729.0700
06/04/2528.8428.8428.8428.8400
06/03/2528.5128.5128.5128.5100
06/02/2528.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.58 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34