PCSGXPace Small/Medium Company Growth Eq Investments06/13/2025
LAST:

 13.98		CHANGE:
 0.30		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
14.28		LOW:
13.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.9813.9813.9813.9800
06/12/2514.2814.2814.2814.2800
06/11/2514.3314.3314.3314.3300
06/10/2514.3814.3814.3814.3800
06/09/2514.3814.3814.3814.3800
06/06/2514.4214.4214.4214.4200
06/05/2514.2614.2614.2614.2600
06/04/2514.2814.2814.2814.2800
06/03/2514.2714.2714.2714.2700
06/02/2514.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00