PCRRXPimco Fds Pacific Inv Mgmt Ser Commodityrealre06/16/2025
LAST:

 13.28		CHANGE:
 0.01		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.27		LOW:
13.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.2813.2813.2813.2800
06/13/2513.2713.2713.2713.2700
06/12/2513.0213.0213.0213.0200
06/11/2513.3713.3713.3713.3700
06/10/2513.3013.3013.3013.3000
06/09/2513.3613.3613.3613.3600
06/06/2513.3413.3413.3413.3400
06/05/2513.3113.3113.3113.3100
06/04/2513.2713.2713.2713.2700
06/03/2513.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34