PCPAXPace Large Company Value Equity Investments Fd C06/16/2025
LAST:

 21.78		CHANGE:
 0.14		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
21.64		LOW:
21.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.7821.7821.7821.7800
06/13/2521.9021.9021.9021.9000
06/12/2521.9021.9021.9021.9000
06/11/2521.8021.8021.8021.8000
06/10/2521.8221.8221.8221.8200
06/09/2521.7121.7121.7121.7100
06/06/2521.7321.7321.7321.7300
06/05/2521.4921.4921.4921.4900
06/04/2521.4921.4921.4921.4900
06/03/2521.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12