PCONXPutnam Convertible Securities Fund06/13/2025
LAST:

 26.29		CHANGE:
 0.18		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.47		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.4726.4726.4726.4700
06/11/2526.5226.5226.5226.5200
06/10/2526.5426.5426.5426.5400
06/09/2526.5926.5926.5926.5900
06/06/2526.5126.5126.5126.5100
06/05/2526.3826.3826.3826.3800
06/04/2526.3626.3626.3626.3600
06/03/2526.2426.2426.2426.2400
06/02/2526.1226.1226.1226.1200
05/30/2526.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34