PCNTXPutnam Convertible Securities Fund Class R606/13/2025
LAST:

 26.28		CHANGE:
 0.18		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.46		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.2826.2826.2826.2800
06/12/2526.4626.4626.4626.4600
06/11/2526.5126.5126.5126.5100
06/10/2526.5326.5326.5326.5300
06/09/2526.5826.5826.5826.5800
06/06/2526.5026.5026.5026.5000
06/05/2526.3726.3726.3726.3700
06/04/2526.3526.3526.3526.3500
06/03/2526.2326.2326.2326.2300
06/02/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34