PCLCXPace Large Company Growth Equity Investments Cla06/13/2025
LAST:

 18.23		CHANGE:
 0.20		OPEN:
18.23		HIGH:
18.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
18.43		LOW:
18.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2318.2318.2318.2300
06/12/2518.4318.4318.4318.4300
06/11/2518.3718.3718.3718.3700
06/10/2518.3618.3618.3618.3600
06/09/2518.2918.2918.2918.2900
06/06/2518.3218.3218.3218.3200
06/05/2518.1518.1518.1518.1500
06/04/2518.1918.1918.1918.1900
06/03/2518.1318.1318.1318.1300
06/02/2518.0818.0818.0818.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00