PCITXPioneer International Equity Fund Class C06/13/2025
LAST:

 24.85		CHANGE:
 0.36		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
25.21		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.8524.8524.8524.8500
06/12/2525.2125.2125.2125.2100
06/11/2524.9624.9624.9624.9600
06/10/2524.9624.9624.9624.9600
06/09/2524.9624.9624.9624.9600
06/06/2524.8624.8624.8624.8600
06/05/2524.7824.7824.7824.7800
06/04/2524.7224.7224.7224.7200
06/03/2524.5724.5724.5724.5700
06/02/2524.6724.6724.6724.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 25.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34