PCGTXPace Mortgage-Backed Securities Fixed Income Inv06/13/2025
LAST:

 10.17		CHANGE:
 0.05		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
10.22		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.2210.2210.2210.2200
06/11/2510.1810.1810.1810.1800
06/10/2510.1310.1310.1310.1300
06/09/2510.1010.1010.1010.1000
06/06/2510.0710.0710.0710.0700
06/05/2510.1410.1410.1410.1400
06/04/2510.1710.1710.1710.1700
06/03/2510.0910.0910.0910.0900
06/02/2510.1010.1010.1010.1000
05/30/2510.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00