PCBCXPioneer Balanced ESG Fund Class C06/13/2025
LAST:

 11.13		CHANGE:
 0.11		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
11.24		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1311.1311.1311.1300
06/12/2511.2411.2411.2411.2400
06/11/2511.1811.1811.1811.1800
06/10/2511.1911.1911.1911.1900
06/09/2511.1411.1411.1411.1400
06/06/2511.1211.1211.1211.1200
06/05/2511.0811.0811.0811.0800
06/04/2511.0811.0811.0811.0800
06/03/2511.0511.0511.0511.0500
06/02/2510.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34