PCAQXPrincipal Fds Inc. Principal Capital Appreciati06/16/2025
LAST:

 82.14		CHANGE:
 0.84		OPEN:
82.14		HIGH:
82.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
81.30		LOW:
82.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2582.1482.1482.1482.1400
06/13/2581.3081.3081.3081.3000
06/12/2582.3282.3282.3282.3200
06/11/2582.0182.0182.0182.0100
06/10/2582.1482.1482.1482.1400
06/09/2581.7881.7881.7881.7800
06/06/2581.8781.8781.8781.8700
06/05/2581.1381.1381.1381.1300
06/04/2581.3881.3881.3881.3800
06/03/2581.3781.3781.3781.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.66 - 89.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34