PCAOXPrincipal Fds Inc. Principal Capital Appreciati06/16/2025
LAST:

 80.08		CHANGE:
 0.81		OPEN:
80.08		HIGH:
80.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
79.27		LOW:
80.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2580.0880.0880.0880.0800
06/13/2579.2779.2779.2779.2700
06/12/2580.2780.2780.2780.2700
06/11/2579.9679.9679.9679.9600
06/10/2580.0980.0980.0980.0900
06/09/2579.7479.7479.7479.7400
06/06/2579.8379.8379.8379.8300
06/05/2579.1079.1079.1079.1000
06/04/2579.3579.3579.3579.3500
06/03/2579.3579.3579.3579.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.98 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34