PBSIXPolen U.S Small Company Growth Fund- Institution06/16/2025
LAST:

 13.82		CHANGE:
 0.13		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
13.69		LOW:
13.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.8213.8213.8213.8200
06/13/2513.6913.6913.6913.6900
06/12/2514.0414.0414.0414.0400
06/11/2514.0714.0714.0714.0700
06/10/2514.1514.1514.1514.1500
06/09/2514.1714.1714.1714.1700
06/06/2514.1914.1914.1914.1900
06/05/2514.0814.0814.0814.0800
06/04/2514.0314.0314.0314.0300
06/03/2513.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34