PBCKXPrincipal Funds Inc. Blue Chip Fd Inst Cl06/16/2025
LAST:

 48.30		CHANGE:
 0.38		OPEN:
48.30		HIGH:
48.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
47.92		LOW:
48.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.3048.3048.3048.3000
06/13/2547.9247.9247.9247.9200
06/12/2548.7548.7548.7548.7500
06/11/2548.5748.5748.5748.5700
06/10/2548.6248.6248.6248.6200
06/09/2548.5148.5148.5148.5100
06/06/2548.5948.5948.5948.5900
06/05/2548.1748.1748.1748.1700
06/04/2548.1148.1148.1148.1100
06/03/2548.0048.0048.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.54 - 50.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34