PAXLXImpax Large Cap Fund Investor Class06/16/2025
LAST:

 13.05		CHANGE:
 0.12		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
12.93		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.0513.0513.0513.0500
06/13/2513.0713.0713.0713.0700
06/12/2513.0713.0713.0713.0700
06/11/2512.9712.9712.9712.9700
06/10/2513.0213.0213.0213.0200
06/09/2512.9612.9612.9612.9600
06/06/2512.9212.9212.9212.9200
06/05/2512.7712.7712.7712.7700
06/04/2512.7812.7812.7812.7800
06/03/2512.7612.7612.7612.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34