PASVXT. Rowe Price Small Cap Value Fd Advisor Cl06/13/2025
LAST:

 50.20		CHANGE:
 0.90		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
51.10		LOW:
50.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2551.1051.1051.1051.1000
06/11/2551.2151.2151.2151.2100
06/10/2551.4651.4651.4651.4600
06/09/2551.1951.1951.1951.1900
06/06/2550.9450.9450.9450.9400
06/05/2550.2050.2050.2050.2000
06/04/2550.1850.1850.1850.1800
06/03/2550.3450.3450.3450.3400
06/02/2549.6849.6849.6849.6800
05/30/2549.6749.6749.6749.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34