PASTXT. Rowe Price Science & Technology Fd Advisor Cl06/13/2025
LAST:

 49.37		CHANGE:
 0.65		OPEN:
49.37		HIGH:
49.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
50.02		LOW:
49.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.3749.3749.3749.3700
06/12/2550.0250.0250.0250.0200
06/11/2549.7849.7849.7849.7800
06/10/2549.7549.7549.7549.7500
06/09/2549.5249.5249.5249.5200
06/06/2549.2449.2449.2449.2400
06/05/2548.7148.7148.7148.7100
06/04/2548.8648.8648.8648.8600
06/03/2548.5248.5248.5248.5200
06/02/2547.8747.8747.8747.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.44 - 57.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34