PAPPXPapp Small & Mid-Cap Growth Fund06/13/2025
LAST:

 30.02		CHANGE:
 0.48		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
30.50		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.0230.0230.0230.0200
06/12/2530.5030.5030.5030.5000
06/11/2530.4730.4730.4730.4700
06/10/2530.6130.6130.6130.6100
06/09/2530.3530.3530.3530.3500
06/06/2530.3030.3030.3030.3000
06/05/2530.0830.0830.0830.0800
06/04/2530.1230.1230.1230.1200
06/03/2530.0130.0130.0130.0100
06/02/2529.7429.7429.7429.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34