PAGSXT. Rowe Price Global Stock Fund Advisor Class06/17/2025
LAST:

 64.31		CHANGE:
 0.51		OPEN:
64.31		HIGH:
64.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
64.82		LOW:
64.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.3164.3164.3164.3100
06/16/2564.8264.8264.8264.8200
06/13/2564.0564.0564.0564.0500
06/12/2565.0465.0465.0465.0400
06/11/2564.9264.9264.9264.9200
06/10/2564.9664.9664.9664.9600
06/09/2564.8664.8664.8664.8600
06/06/2564.7564.7564.7564.7500
06/05/2564.2164.2164.2164.2100
06/04/2564.3264.3264.3264.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.23 - 68.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12