PAGLXT. Rowe Price Global Growth Stock Fund Advisor C06/17/2025
LAST:

 43.56		CHANGE:
 0.35		OPEN:
43.56		HIGH:
43.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
43.91		LOW:
43.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.5643.5643.5643.5600
06/16/2543.9143.9143.9143.9100
06/13/2543.5343.5343.5343.5300
06/12/2544.0644.0644.0644.0600
06/11/2543.9943.9943.9943.9900
06/10/2544.0444.0444.0444.0400
06/09/2543.9543.9543.9543.9500
06/06/2543.9443.9443.9443.9400
06/05/2543.6243.6243.6243.6200
06/04/2543.6643.6643.6643.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.61 - 44.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12