PAGHXAggressive Growth Portfolio Class C06/17/2025
LAST:

 106.3		CHANGE:
 0.92		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
107.2		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.3106.3106.3106.300
06/16/25107.2107.2107.2107.200
06/13/25105.6105.6105.6105.600
06/12/25106.5106.5106.5106.500
06/11/25106.6106.6106.6106.600
06/10/25106.3106.3106.3106.300
06/09/25105.7105.7105.7105.700
06/06/25104.9104.9104.9104.900
06/05/25103.6103.6103.6103.600
06/04/25105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.36 - 107.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12