PAGDXAggressive Growth Portfolio Class A06/16/2025
LAST:

 116.5		CHANGE:
 1.78		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
114.8		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25116.5116.5116.5116.500
06/13/25114.8114.8114.8114.800
06/12/25115.8115.8115.8115.800
06/11/25115.9115.9115.9115.900
06/10/25115.6115.6115.6115.600
06/09/25114.8114.8114.8114.800
06/06/25114.0114.0114.0114.000
06/05/25112.6112.6112.6112.600
06/04/25114.1114.1114.1114.100
06/03/25114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 115.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34