PAFJXRetirement Advantage 2045 Fund Class Y06/16/2025
LAST:

 12.07		CHANGE:
 0.08		OPEN:
12.07		HIGH:
12.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
11.99		LOW:
12.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0712.0712.0712.0700
06/13/2511.9911.9911.9911.9900
06/12/2512.1212.1212.1212.1200
06/11/2512.0812.0812.0812.0800
06/10/2512.0912.0912.0912.0900
06/09/2512.0512.0512.0512.0500
06/06/2512.0512.0512.0512.0500
06/05/2511.9811.9811.9811.9800
06/04/2512.0012.0012.0012.0000
06/03/2511.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00