PAFDXT. Rowe Price Equity Income Fd Advisor Cl06/13/2025
LAST:

 35.76		CHANGE:
 0.38		OPEN:
35.76		HIGH:
35.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
36.14		LOW:
35.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.1436.1436.1436.1400
06/11/2536.0636.0636.0636.0600
06/10/2536.1036.1036.1036.1000
06/09/2535.9335.9335.9335.9300
06/06/2535.8635.8635.8635.8600
06/05/2535.5135.5135.5135.5100
06/04/2535.5535.5535.5535.5500
06/03/2535.7135.7135.7135.7100
06/02/2535.5535.5535.5535.5500
05/30/2535.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34