PACLXT. Rowe Price Capital Appreciation Fund Advisor06/17/2025
LAST:

 35.47		CHANGE:
 0.14		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
35.61		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.4735.4735.4735.4700
06/16/2535.6135.6135.6135.6100
06/13/2535.4035.4035.4035.4000
06/12/2535.6735.6735.6735.6700
06/11/2535.5735.5735.5735.5700
06/10/2535.6135.6135.6135.6100
06/09/2535.5035.5035.5035.5000
06/06/2535.4135.4135.4135.4100
06/05/2535.2235.2235.2235.2200
06/04/2535.2735.2735.2735.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.92 - 38.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12