PACFXPutnam Sustainable Retirement 2045 Fund Class R406/16/2025
LAST:

 29.96		CHANGE:
 0.25		OPEN:
29.96		HIGH:
29.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
29.71		LOW:
29.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.9629.9629.9629.9600
06/13/2529.7129.7129.7129.7100
06/12/2530.0630.0630.0630.0600
06/11/2529.9629.9629.9629.9600
06/10/2530.0130.0130.0130.0100
06/09/2529.9929.9929.9929.9900
06/06/2529.9829.9829.9829.9800
06/05/2529.8629.8629.8629.8600
06/04/2529.9129.9129.9129.9100
06/03/2529.7829.7829.7829.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00